PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 500.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 442.0 442.0 436.0 438.0 9000.00
21 Nov, 2023 436.0 440.0 436.0 436.0 14.3 Thousand
20 Nov, 2023 440.0 440.0 438.0 440.0 3700.00
17 Nov, 2023 434.0 434.0 434.0 434.0 14.2 Thousand
16 Nov, 2023 442.0 442.0 434.0 436.0 6400.00
15 Nov, 2023 440.0 440.0 432.0 440.0 25.3 Thousand
14 Nov, 2023 440.0 442.0 430.0 440.0 139.1 Thousand
13 Nov, 2023 438.0 438.0 430.0 430.0 18.8 Thousand
10 Nov, 2023 442.0 442.0 432.0 440.0 107.6 Thousand
09 Nov, 2023 442.0 444.0 432.0 436.0 127.4 Thousand