PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 434.0 | 436.0 | 428.0 | 434.0 | 118.8 Thousand |
| 05 Dec, 2023 | 434.0 | 434.0 | 428.0 | 430.0 | 48.8 Thousand |
| 04 Dec, 2023 | 440.0 | 440.0 | 430.0 | 436.0 | 26.9 Thousand |
| 01 Dec, 2023 | 438.0 | 438.0 | 432.0 | 436.0 | 24.3 Thousand |
| 30 Nov, 2023 | 432.0 | 440.0 | 432.0 | 438.0 | 91.6 Thousand |
| 29 Nov, 2023 | 440.0 | 440.0 | 432.0 | 432.0 | 119.9 Thousand |
| 28 Nov, 2023 | 440.0 | 442.0 | 432.0 | 440.0 | 70.7 Thousand |
| 27 Nov, 2023 | 438.0 | 438.0 | 434.0 | 434.0 | 78 Thousand |
| 24 Nov, 2023 | 438.0 | 440.0 | 436.0 | 438.0 | 12 Thousand |
| 23 Nov, 2023 | 434.0 | 440.0 | 434.0 | 440.0 | 61.3 Thousand |
NZK
4528
1121
WVFC
5085
CAGU