PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 157.8 Thousand |
| 05 Jan, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 39.1 Thousand |
| 04 Jan, 2024 | 434.0 | 440.0 | 434.0 | 440.0 | 21.5 Thousand |
| 03 Jan, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 8700.00 |
| 02 Jan, 2024 | 436.0 | 440.0 | 434.0 | 440.0 | 17.6 Thousand |
| 29 Dec, 2023 | 440.0 | 440.0 | 436.0 | 438.0 | 9000.00 |
| 28 Dec, 2023 | 440.0 | 440.0 | 436.0 | 440.0 | 445 Thousand |
| 27 Dec, 2023 | 438.0 | 442.0 | 432.0 | 440.0 | 368.8 Thousand |
| 22 Dec, 2023 | 440.0 | 442.0 | 438.0 | 442.0 | 12.6 Thousand |
| 21 Dec, 2023 | 442.0 | 442.0 | 438.0 | 440.0 | 35.5 Thousand |
NZK
4528
1121
WVFC
5085
CAGU