PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 448.0 452.0 446.0 448.0 12.7 Thousand
18 Oct, 2023 452.0 452.0 446.0 452.0 13 Thousand
17 Oct, 2023 446.0 452.0 446.0 452.0 378.5 Thousand
16 Oct, 2023 442.0 448.0 442.0 448.0 266.1 Thousand
13 Oct, 2023 446.0 448.0 440.0 446.0 241.9 Thousand
12 Oct, 2023 456.0 456.0 436.0 446.0 1.1 Million
11 Oct, 2023 450.0 458.0 450.0 456.0 129.7 Thousand
10 Oct, 2023 454.0 454.0 448.0 452.0 123.7 Thousand
09 Oct, 2023 454.0 456.0 448.0 450.0 86 Thousand
06 Oct, 2023 444.0 456.0 444.0 456.0 167 Thousand