PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 500.0
(0.4%)
IDR 500.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 438.0 | 438.0 | 430.0 | 436.0 | 32.9 Thousand |
| 02 Feb, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 112 Thousand |
| 01 Feb, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 4000.00 |
| 31 Jan, 2024 | 436.0 | 436.0 | 436.0 | 436.0 | 1900.00 |
| 30 Jan, 2024 | 436.0 | 438.0 | 436.0 | 436.0 | 500.00 |
| 29 Jan, 2024 | 438.0 | 440.0 | 436.0 | 440.0 | 114.6 Thousand |
| 26 Jan, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 74.2 Thousand |
| 25 Jan, 2024 | 436.0 | 438.0 | 436.0 | 438.0 | 87.3 Thousand |
| 24 Jan, 2024 | 434.0 | 440.0 | 434.0 | 440.0 | 4200.00 |
| 23 Jan, 2024 | 430.0 | 440.0 | 430.0 | 440.0 | 214.5 Thousand |
NZK
4528
1121
WVFC
5085
CAGU