PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 442.0 442.0 434.0 436.0 6400.00
15 Nov, 2023 440.0 440.0 432.0 440.0 25.3 Thousand
14 Nov, 2023 440.0 442.0 430.0 440.0 139.1 Thousand
13 Nov, 2023 438.0 438.0 430.0 430.0 18.8 Thousand
10 Nov, 2023 442.0 442.0 432.0 440.0 107.6 Thousand
09 Nov, 2023 442.0 444.0 432.0 436.0 127.4 Thousand
08 Nov, 2023 424.0 444.0 420.0 442.0 132.1 Thousand
07 Nov, 2023 446.0 446.0 422.0 422.0 129.3 Thousand
06 Nov, 2023 436.0 448.0 424.0 444.0 61.2 Thousand
03 Nov, 2023 452.0 452.0 436.0 446.0 63.2 Thousand