PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 440.0 442.0 432.0 440.0 181.1 Thousand
15 Feb, 2024 436.0 440.0 434.0 440.0 29.2 Thousand
13 Feb, 2024 440.0 440.0 440.0 440.0 1300.00
12 Feb, 2024 436.0 436.0 436.0 436.0 3000.00
07 Feb, 2024 438.0 438.0 436.0 436.0 1200.00
06 Feb, 2024 438.0 438.0 432.0 436.0 15.3 Thousand
05 Feb, 2024 438.0 438.0 430.0 436.0 32.9 Thousand
02 Feb, 2024 436.0 436.0 436.0 436.0 112 Thousand
01 Feb, 2024 438.0 440.0 438.0 440.0 4000.00
31 Jan, 2024 436.0 436.0 436.0 436.0 1900.00