PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 498.0
(0.0%)
IDR 498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 492.0 | 510.0 | 488.0 | 500.0 | 576.7 Thousand |
| 16 May, 2024 | 460.0 | 490.0 | 460.0 | 488.0 | 1.04 Million |
| 15 May, 2024 | 458.0 | 478.0 | 458.0 | 478.0 | 232.3 Thousand |
| 14 May, 2024 | 450.0 | 456.0 | 448.0 | 456.0 | 109.2 Thousand |
| 13 May, 2024 | 444.0 | 448.0 | 440.0 | 448.0 | 465.9 Thousand |
| 08 May, 2024 | 444.0 | 446.0 | 442.0 | 444.0 | 180.6 Thousand |
| 07 May, 2024 | 442.0 | 442.0 | 440.0 | 442.0 | 37.7 Thousand |
| 06 May, 2024 | 434.0 | 442.0 | 434.0 | 440.0 | 4600.00 |
| 03 May, 2024 | 432.0 | 440.0 | 426.0 | 440.0 | 364.2 Thousand |
| 02 May, 2024 | 434.0 | 440.0 | 430.0 | 440.0 | 104.2 Thousand |
NZK
4528
1121
WVFC
5085
CAGU