PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 482.0 482.0 478.0 478.0 376.7 Thousand
29 May, 2024 490.0 494.0 484.0 488.0 219.9 Thousand
28 May, 2024 498.0 498.0 490.0 490.0 84.8 Thousand
27 May, 2024 510.0 510.0 496.0 498.0 171.4 Thousand
22 May, 2024 510.0 510.0 496.0 510.0 412.6 Thousand
21 May, 2024 494.0 505.0 492.0 505.0 1.35 Million
20 May, 2024 500.0 500.0 490.0 496.0 66 Thousand
17 May, 2024 492.0 510.0 488.0 500.0 576.7 Thousand
16 May, 2024 460.0 490.0 460.0 488.0 1.04 Million
15 May, 2024 458.0 478.0 458.0 478.0 232.3 Thousand