PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 724.6 Thousand |
| 27 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 84.5 Thousand |
| 26 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 103.8 Thousand |
| 25 Aug, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 103.8 Thousand |
| 23 Aug, 2024 | 505.0 | 505.0 | 498.0 | 500.0 | 26.8 Thousand |
| 22 Aug, 2024 | 500.0 | 510.0 | 496.0 | 505.0 | 26.8 Thousand |
| 21 Aug, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 25.8 Thousand |
| 20 Aug, 2024 | 500.0 | 505.0 | 500.0 | 500.0 | 151 Thousand |
| 19 Aug, 2024 | 510.0 | 510.0 | 498.0 | 500.0 | 151 Thousand |
| 18 Aug, 2024 | 510.0 | 510.0 | 498.0 | 500.0 | 28.9 Thousand |
NZK
4528
1121
WVFC
5085
CAGU