PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 500.0 500.0 496.0 496.0 9900.00
02 Sep, 2024 496.0 500.0 496.0 500.0 976.8 Thousand
01 Sep, 2024 496.0 500.0 496.0 500.0 976.8 Thousand
30 Aug, 2024 500.0 500.0 500.0 500.0 800.00
29 Aug, 2024 498.0 500.0 496.0 500.0 724.6 Thousand
28 Aug, 2024 500.0 500.0 498.0 498.0 724.6 Thousand
27 Aug, 2024 500.0 500.0 498.0 498.0 84.5 Thousand
26 Aug, 2024 500.0 500.0 498.0 498.0 103.8 Thousand
25 Aug, 2024 500.0 500.0 498.0 498.0 103.8 Thousand
23 Aug, 2024 505.0 505.0 498.0 500.0 26.8 Thousand