PT Champion Pacific Indonesia Tbk (IGAR.JK)

IDR 515.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 510.0 510.0 496.0 496.0 3500.00
14 Oct, 2024 500.0 500.0 498.0 500.0 12.8 Thousand
11 Oct, 2024 498.0 505.0 498.0 505.0 1300.00
10 Oct, 2024 500.0 505.0 498.0 505.0 51 Thousand
09 Oct, 2024 494.0 505.0 494.0 505.0 800.00
08 Oct, 2024 500.0 500.0 498.0 500.0 5900.00
07 Oct, 2024 500.0 505.0 494.0 500.0 3300.00
04 Oct, 2024 494.0 500.0 494.0 500.0 30.4 Thousand
03 Oct, 2024 498.0 498.0 494.0 498.0 1200.00
02 Oct, 2024 496.0 500.0 492.0 492.0 12.6 Thousand