PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 58.0 | 58.0 | 52.0 | 52.0 | 3.36 Million |
| 23 Oct, 2023 | 51.0 | 56.0 | 51.0 | 56.0 | 3.54 Million |
| 20 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 333.5 Thousand |
| 19 Oct, 2023 | 50.0 | 53.0 | 47.0 | 51.0 | 2.9 Million |
| 18 Oct, 2023 | 51.0 | 56.0 | 51.0 | 51.0 | 5.71 Million |
| 17 Oct, 2023 | 64.0 | 64.0 | 56.0 | 56.0 | 4.98 Million |
| 16 Oct, 2023 | 68.0 | 72.0 | 62.0 | 62.0 | 4.15 Million |
| 13 Oct, 2023 | 76.0 | 81.0 | 68.0 | 68.0 | 3.28 Million |
| 12 Oct, 2023 | 69.0 | 75.0 | 69.0 | 75.0 | 1.31 Million |
| 11 Oct, 2023 | 62.0 | 69.0 | 62.0 | 69.0 | 590.6 Thousand |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL