PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 53.0 54.0 51.0 53.0 443 Thousand
06 Nov, 2023 50.0 53.0 50.0 53.0 523.4 Thousand
03 Nov, 2023 52.0 52.0 50.0 51.0 667.4 Thousand
02 Nov, 2023 52.0 52.0 50.0 52.0 550.2 Thousand
01 Nov, 2023 51.0 51.0 50.0 51.0 437.9 Thousand
31 Oct, 2023 51.0 52.0 49.0 51.0 1.36 Million
30 Oct, 2023 53.0 53.0 50.0 51.0 519.2 Thousand
27 Oct, 2023 51.0 53.0 51.0 53.0 375 Thousand
26 Oct, 2023 52.0 53.0 50.0 50.0 359.2 Thousand
25 Oct, 2023 52.0 54.0 52.0 52.0 1.32 Million