PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 59.0 59.0 56.0 56.0 12.03 Million
27 Nov, 2023 59.0 60.0 55.0 59.0 16.41 Million
24 Nov, 2023 64.0 65.0 57.0 58.0 13.54 Million
23 Nov, 2023 50.0 60.0 50.0 60.0 3.7 Million
22 Nov, 2023 58.0 58.0 54.0 55.0 237.8 Thousand
21 Nov, 2023 60.0 60.0 54.0 58.0 5.11 Million
20 Nov, 2023 60.0 61.0 58.0 59.0 610.6 Thousand
17 Nov, 2023 59.0 60.0 58.0 60.0 2.15 Million
16 Nov, 2023 57.0 60.0 55.0 59.0 3.93 Million
15 Nov, 2023 56.0 57.0 54.0 57.0 5.53 Million