PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 47.0 48.0 45.0 48.0 1.44 Million
27 Dec, 2023 48.0 48.0 46.0 48.0 212 Thousand
22 Dec, 2023 45.0 51.0 45.0 48.0 2.55 Million
21 Dec, 2023 50.0 50.0 46.0 48.0 1.84 Million
20 Dec, 2023 50.0 51.0 49.0 50.0 8.66 Million
19 Dec, 2023 51.0 53.0 49.0 51.0 14.43 Million
18 Dec, 2023 55.0 56.0 50.0 53.0 40.42 Million
15 Dec, 2023 55.0 56.0 53.0 55.0 10.27 Million
14 Dec, 2023 53.0 58.0 53.0 55.0 22.67 Million
13 Dec, 2023 55.0 56.0 53.0 55.0 28.72 Million