PT Idea Indonesia Akademi Tbk (IDEA.JK)
IDR 32.0
(-5.88%)
IDR 32.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 46.0 | 47.0 | 45.0 | 47.0 | 358.1 Thousand |
| 11 Jan, 2024 | 47.0 | 47.0 | 45.0 | 47.0 | 532.7 Thousand |
| 10 Jan, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 508.6 Thousand |
| 09 Jan, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 209.6 Thousand |
| 08 Jan, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 592.2 Thousand |
| 05 Jan, 2024 | 48.0 | 49.0 | 46.0 | 47.0 | 963.3 Thousand |
| 04 Jan, 2024 | 50.0 | 50.0 | 47.0 | 49.0 | 201.1 Thousand |
| 03 Jan, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 713.5 Thousand |
| 02 Jan, 2024 | 51.0 | 51.0 | 47.0 | 49.0 | 179.2 Thousand |
| 29 Dec, 2023 | 47.0 | 51.0 | 47.0 | 51.0 | 3.05 Million |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL