PT Idea Indonesia Akademi Tbk (IDEA.JK)

IDR 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.0 72.0 63.0 63.0 1.19 Million
09 Oct, 2023 75.0 75.0 69.0 70.0 597.3 Thousand
06 Oct, 2023 78.0 79.0 73.0 75.0 418.1 Thousand
05 Oct, 2023 77.0 79.0 72.0 78.0 1.75 Million
04 Oct, 2023 87.0 87.0 79.0 79.0 2.31 Million
03 Oct, 2023 81.0 89.0 73.0 87.0 8.08 Million
02 Oct, 2023 87.0 88.0 73.0 81.0 16.61 Million
29 Sep, 2023 77.0 81.0 77.0 81.0 8.36 Million
27 Sep, 2023 73.0 74.0 71.0 74.0 4.73 Million
26 Sep, 2023 66.0 68.0 63.0 68.0 7.08 Million