IDR 32.0
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 70.0 | 72.0 | 63.0 | 63.0 | 1.19 Million |
09 Oct, 2023 | 75.0 | 75.0 | 69.0 | 70.0 | 597.3 Thousand |
06 Oct, 2023 | 78.0 | 79.0 | 73.0 | 75.0 | 418.1 Thousand |
05 Oct, 2023 | 77.0 | 79.0 | 72.0 | 78.0 | 1.75 Million |
04 Oct, 2023 | 87.0 | 87.0 | 79.0 | 79.0 | 2.31 Million |
03 Oct, 2023 | 81.0 | 89.0 | 73.0 | 87.0 | 8.08 Million |
02 Oct, 2023 | 87.0 | 88.0 | 73.0 | 81.0 | 16.61 Million |
29 Sep, 2023 | 77.0 | 81.0 | 77.0 | 81.0 | 8.36 Million |
27 Sep, 2023 | 73.0 | 74.0 | 71.0 | 74.0 | 4.73 Million |
26 Sep, 2023 | 66.0 | 68.0 | 63.0 | 68.0 | 7.08 Million |
WMC
AKRN
6287
3667
ADVANIHOTR
WHIRLPOOL