PT Island Concepts Indonesia Tbk (ICON.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 50.0 50.0 50.0 50.0 79.5 Thousand
21 Nov, 2023 50.0 50.0 50.0 50.0 52.2 Thousand
20 Nov, 2023 50.0 50.0 50.0 50.0 65.5 Thousand
17 Nov, 2023 50.0 50.0 50.0 50.0 38 Thousand
16 Nov, 2023 50.0 50.0 50.0 50.0 50.5 Thousand
15 Nov, 2023 50.0 50.0 50.0 50.0 960.9 Thousand
14 Nov, 2023 50.0 51.0 50.0 51.0 5.31 Million
13 Nov, 2023 51.0 51.0 50.0 50.0 2.47 Million
10 Nov, 2023 51.0 52.0 50.0 51.0 4.16 Million
09 Nov, 2023 52.0 53.0 50.0 51.0 3.99 Million