PT Island Concepts Indonesia Tbk (ICON.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.0 50.0 50.0 50.0 21.5 Thousand
21 Dec, 2023 50.0 50.0 50.0 50.0 21.1 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 500.3 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 1200.00
18 Dec, 2023 50.0 50.0 50.0 50.0 6300.00
15 Dec, 2023 50.0 50.0 50.0 50.0 -
14 Dec, 2023 50.0 50.0 50.0 50.0 13.5 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 20.8 Thousand
12 Dec, 2023 50.0 50.0 50.0 50.0 3500.00
11 Dec, 2023 50.0 50.0 50.0 50.0 1100.00