PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 35.0
(6.06%)
IDR 35.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 2000.00 |
| 28 May, 2025 | 37.0 | 42.0 | 37.0 | 41.0 | 282.3 Thousand |
| 27 May, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 17.6 Thousand |
| 26 May, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 289.8 Thousand |
| 23 May, 2025 | 39.0 | 43.0 | 39.0 | 43.0 | 204.2 Thousand |
| 22 May, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 113.3 Thousand |
| 21 May, 2025 | 39.0 | 40.0 | 39.0 | 39.0 | 223.5 Thousand |
| 20 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 89.2 Thousand |
| 19 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 304.8 Thousand |
| 16 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 12.3 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317