PT Island Concepts Indonesia Tbk (ICON.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.0 41.0 41.0 41.0 18.1 Thousand
16 Jan, 2025 41.0 41.0 41.0 41.0 9700.00
15 Jan, 2025 42.0 42.0 41.0 41.0 8600.00
14 Jan, 2025 42.0 42.0 41.0 41.0 28.4 Thousand
13 Jan, 2025 39.0 39.0 38.0 39.0 50.1 Thousand
10 Jan, 2025 38.0 39.0 38.0 39.0 15 Thousand
09 Jan, 2025 40.0 40.0 39.0 39.0 5300.00
08 Jan, 2025 40.0 40.0 39.0 40.0 19.7 Thousand
07 Jan, 2025 40.0 40.0 40.0 40.0 109 Thousand
06 Jan, 2025 40.0 40.0 40.0 40.0 24.1 Thousand