PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 35.0
(6.06%)
IDR 35.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 40 Thousand |
| 22 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 20.2 Thousand |
| 21 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 94.7 Thousand |
| 20 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 700.00 |
| 19 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 6600.00 |
| 16 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 11.5 Thousand |
| 15 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 215.1 Thousand |
| 14 May, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 28.1 Thousand |
| 09 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 19.4 Thousand |
| 08 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 280.6 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317