PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 35.0
(6.06%)
IDR 35.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 9600.00 |
| 06 May, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 4000.00 |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 44.3 Thousand |
| 02 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 132.5 Thousand |
| 30 Apr, 2025 | 34.0 | 34.0 | 32.0 | 33.0 | 276.2 Thousand |
| 29 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 9000.00 |
| 28 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 12.8 Thousand |
| 25 Apr, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 11.5 Thousand |
| 24 Apr, 2025 | 36.0 | 36.0 | 34.0 | 35.0 | 13.5 Thousand |
| 23 Apr, 2025 | 34.0 | 36.0 | 34.0 | 36.0 | 17.1 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317