PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38.0 | 41.0 | 38.0 | 40.0 | 120.2 Thousand |
| 02 Jan, 2025 | 40.0 | 40.0 | 36.0 | 38.0 | 390 Thousand |
| 30 Dec, 2024 | 43.0 | 43.0 | 40.0 | 40.0 | 26 Thousand |
| 27 Dec, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 341.7 Thousand |
| 24 Dec, 2024 | 38.0 | 40.0 | 38.0 | 40.0 | 912.1 Thousand |
| 23 Dec, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 378.2 Thousand |
| 20 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 278.3 Thousand |
| 19 Dec, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 5300.00 |
| 18 Dec, 2024 | 32.0 | 34.0 | 32.0 | 33.0 | 35.5 Thousand |
| 17 Dec, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 39.2 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317