PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 35.0
(6.06%)
IDR 35.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 17.8 Thousand |
| 15 Apr, 2025 | 36.0 | 36.0 | 34.0 | 35.0 | 131.9 Thousand |
| 14 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 37.5 Thousand |
| 11 Apr, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 9000.00 |
| 10 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 225.5 Thousand |
| 09 Apr, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 29.7 Thousand |
| 08 Apr, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 22.6 Thousand |
| 07 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 3400.00 |
| 27 Mar, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 3400.00 |
| 26 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 647.9 Thousand |
9612
EKT
AMAN
SBIG
LUXH
300317