PT Island Concepts Indonesia Tbk (ICON.JK)

IDR 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 50.0 50.0 50.0 50.0 22.6 Thousand
07 Dec, 2023 50.0 50.0 50.0 50.0 2100.00
06 Dec, 2023 50.0 50.0 50.0 50.0 12.3 Thousand
05 Dec, 2023 51.0 51.0 50.0 50.0 135 Thousand
04 Dec, 2023 50.0 51.0 50.0 50.0 2.11 Million
01 Dec, 2023 51.0 51.0 50.0 50.0 328.9 Thousand
30 Nov, 2023 50.0 51.0 50.0 50.0 1.62 Million
29 Nov, 2023 51.0 53.0 50.0 50.0 3.79 Million
28 Nov, 2023 50.0 51.0 50.0 51.0 2.32 Million
27 Nov, 2023 50.0 55.0 50.0 50.0 15.78 Million