PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 51.0 | 52.0 | 51.0 | 52.0 | 2.36 Million |
| 07 Nov, 2023 | 52.0 | 53.0 | 51.0 | 51.0 | 3.49 Million |
| 06 Nov, 2023 | 54.0 | 57.0 | 52.0 | 52.0 | 17.08 Million |
| 03 Nov, 2023 | 53.0 | 55.0 | 52.0 | 53.0 | 2.86 Million |
| 02 Nov, 2023 | 54.0 | 55.0 | 52.0 | 53.0 | 3.76 Million |
| 01 Nov, 2023 | 51.0 | 54.0 | 51.0 | 54.0 | 4.74 Million |
| 31 Oct, 2023 | 52.0 | 58.0 | 52.0 | 53.0 | 27.5 Million |
| 30 Oct, 2023 | 63.0 | 66.0 | 50.0 | 52.0 | 31.13 Million |
| 27 Oct, 2023 | 69.0 | 71.0 | 63.0 | 63.0 | 33.6 Million |
| 26 Oct, 2023 | 64.0 | 68.0 | 61.0 | 68.0 | 32.07 Million |
9612
EKT
AMAN
SBIG
LUXH
300317