PT Island Concepts Indonesia Tbk (ICON.JK)
IDR 33.0
(0.0%)
IDR 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 56.0 | 74.0 | 55.0 | 74.0 | 92.5 Million |
| 17 Oct, 2023 | 52.0 | 55.0 | 52.0 | 55.0 | 4.14 Million |
| 16 Oct, 2023 | 51.0 | 53.0 | 51.0 | 52.0 | 1.64 Million |
| 13 Oct, 2023 | 52.0 | 55.0 | 51.0 | 52.0 | 4.58 Million |
| 12 Oct, 2023 | 53.0 | 54.0 | 50.0 | 51.0 | 4.41 Million |
| 11 Oct, 2023 | 51.0 | 60.0 | 50.0 | 53.0 | 31.42 Million |
| 10 Oct, 2023 | 51.0 | 57.0 | 50.0 | 51.0 | 3.24 Million |
| 09 Oct, 2023 | 50.0 | 53.0 | 50.0 | 50.0 | 1.87 Million |
| 06 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 1.03 Million |
| 05 Oct, 2023 | 52.0 | 57.0 | 50.0 | 50.0 | 19.72 Million |
9612
EKT
AMAN
SBIG
LUXH
300317