PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11450.0 11725.0 11450.0 11675.0 3.79 Million
14 Nov, 2024 11850.0 11850.0 11450.0 11450.0 5.48 Million
13 Nov, 2024 11850.0 12000.0 11800.0 11850.0 4.02 Million
12 Nov, 2024 11950.0 12075.0 11825.0 11850.0 3.31 Million
11 Nov, 2024 12000.0 12000.0 11650.0 11950.0 3.36 Million
08 Nov, 2024 12075.0 12175.0 12000.0 12100.0 2.92 Million
07 Nov, 2024 12200.0 12250.0 11800.0 12075.0 7.68 Million
06 Nov, 2024 12500.0 12500.0 12050.0 12150.0 4.39 Million
05 Nov, 2024 12500.0 12600.0 12300.0 12600.0 3.94 Million
04 Nov, 2024 12175.0 12500.0 11950.0 12325.0 3.53 Million