PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12075.0 12175.0 12000.0 12100.0 2.92 Million
07 Nov, 2024 12200.0 12250.0 11800.0 12075.0 7.68 Million
06 Nov, 2024 12500.0 12500.0 12050.0 12150.0 4.39 Million
05 Nov, 2024 12500.0 12600.0 12300.0 12600.0 3.94 Million
04 Nov, 2024 12175.0 12500.0 11950.0 12325.0 3.53 Million
01 Nov, 2024 12425.0 12450.0 12100.0 12100.0 4.01 Million
31 Oct, 2024 12450.0 12450.0 12300.0 12325.0 2.3 Million
30 Oct, 2024 12600.0 12600.0 12350.0 12450.0 3.91 Million
29 Oct, 2024 12650.0 12675.0 12550.0 12575.0 1.73 Million
28 Oct, 2024 12575.0 12650.0 12500.0 12650.0 2.15 Million