PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12500.0 12500.0 12075.0 12250.0 4.36 Million
10 Oct, 2024 12075.0 12225.0 12025.0 12050.0 1.9 Million
09 Oct, 2024 12200.0 12275.0 12050.0 12075.0 4.27 Million
08 Oct, 2024 12000.0 12350.0 11925.0 12300.0 5.77 Million
07 Oct, 2024 12050.0 12150.0 11725.0 12000.0 4.12 Million
04 Oct, 2024 12000.0 12250.0 11925.0 12125.0 5.56 Million
03 Oct, 2024 12250.0 12250.0 11950.0 12000.0 10.29 Million
02 Oct, 2024 12275.0 12400.0 12025.0 12200.0 8.17 Million
01 Oct, 2024 12325.0 12575.0 12100.0 12450.0 6.88 Million
30 Sep, 2024 12650.0 12650.0 12325.0 12325.0 7.36 Million