PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12800.0 12800.0 12475.0 12650.0 7.13 Million
26 Sep, 2024 12650.0 12875.0 12450.0 12775.0 12.97 Million
25 Sep, 2024 12500.0 12500.0 12125.0 12450.0 7.53 Million
24 Sep, 2024 12325.0 12725.0 12250.0 12425.0 12.38 Million
23 Sep, 2024 12125.0 12300.0 12000.0 12200.0 5.23 Million
20 Sep, 2024 11725.0 12350.0 11725.0 12000.0 11.06 Million
19 Sep, 2024 11525.0 11800.0 11450.0 11700.0 7.51 Million
18 Sep, 2024 11375.0 11525.0 11375.0 11500.0 1.92 Million
17 Sep, 2024 11425.0 11450.0 11325.0 11400.0 3.27 Million
13 Sep, 2024 11375.0 11450.0 11325.0 11325.0 4.65 Million