PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 11400.0 11550.0 11375.0 11500.0 7.5 Million
30 Aug, 2024 11200.0 11475.0 11200.0 11475.0 7.52 Million
29 Aug, 2024 11500.0 11550.0 11400.0 11400.0 7.52 Million
28 Aug, 2024 11475.0 11575.0 11375.0 11400.0 4.72 Million
27 Aug, 2024 11425.0 11500.0 11325.0 11425.0 4.72 Million
26 Aug, 2024 11300.0 11425.0 11150.0 11400.0 6.6 Million
25 Aug, 2024 11300.0 11425.0 11150.0 11400.0 6.6 Million
23 Aug, 2024 11350.0 11500.0 11350.0 11475.0 4.84 Million
22 Aug, 2024 11350.0 11475.0 11250.0 11350.0 4.85 Million
21 Aug, 2024 11500.0 11500.0 11350.0 11450.0 4.85 Million