PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11050.0 11125.0 10775.0 10975.0 5.06 Million
07 Aug, 2024 11000.0 11150.0 10950.0 11050.0 5.61 Million
06 Aug, 2024 11000.0 11100.0 10900.0 11000.0 7.51 Million
05 Aug, 2024 11000.0 11275.0 10675.0 10900.0 10.16 Million
02 Aug, 2024 11000.0 11250.0 11000.0 11175.0 7.45 Million
01 Aug, 2024 11000.0 11125.0 10975.0 11000.0 6.65 Million
31 Jul, 2024 10950.0 10950.0 10875.0 10925.0 2.97 Million
30 Jul, 2024 10950.0 10950.0 10800.0 10900.0 2.42 Million
29 Jul, 2024 10900.0 10950.0 10750.0 10825.0 5.72 Million
26 Jul, 2024 10875.0 11000.0 10775.0 10850.0 6.8 Million