PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10325.0 10350.0 10250.0 10300.0 3.37 Million
10 Jul, 2024 10325.0 10325.0 10200.0 10300.0 3.17 Million
09 Jul, 2024 10300.0 10425.0 10225.0 10325.0 10.88 Million
08 Jul, 2024 10275.0 10400.0 10275.0 10400.0 6.16 Million
05 Jul, 2024 10250.0 10275.0 10175.0 10275.0 2.94 Million
04 Jul, 2024 10275.0 10350.0 10175.0 10225.0 3.8 Million
03 Jul, 2024 10275.0 10275.0 10150.0 10275.0 5.31 Million
02 Jul, 2024 10300.0 10300.0 10100.0 10250.0 3.56 Million
01 Jul, 2024 10300.0 10400.0 10175.0 10300.0 2.45 Million
28 Jun, 2024 10350.0 10400.0 10275.0 10300.0 6.49 Million