PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10425.0 10600.0 10325.0 10500.0 5.91 Million
26 Jun, 2024 10200.0 10450.0 10150.0 10375.0 4.92 Million
25 Jun, 2024 10300.0 10325.0 10125.0 10125.0 3.23 Million
24 Jun, 2024 10325.0 10375.0 10175.0 10300.0 1.71 Million
21 Jun, 2024 10175.0 10325.0 10025.0 10300.0 8.84 Million
20 Jun, 2024 10200.0 10225.0 10000.0 10175.0 7.62 Million
19 Jun, 2024 10500.0 10500.0 10150.0 10200.0 6.18 Million
14 Jun, 2024 10675.0 10725.0 10400.0 10500.0 7.6 Million
13 Jun, 2024 10600.0 10750.0 10575.0 10675.0 4.24 Million
12 Jun, 2024 10600.0 10650.0 10500.0 10575.0 4.45 Million