PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10475.0 10775.0 10450.0 10600.0 4.37 Million
27 May, 2024 10400.0 10475.0 10150.0 10425.0 4.79 Million
22 May, 2024 10500.0 10600.0 10375.0 10475.0 3.95 Million
21 May, 2024 10550.0 10575.0 10350.0 10400.0 3.62 Million
20 May, 2024 10600.0 10725.0 10450.0 10500.0 2.32 Million
17 May, 2024 10575.0 10750.0 10450.0 10550.0 4.1 Million
16 May, 2024 10700.0 10900.0 10500.0 10575.0 4.83 Million
15 May, 2024 10300.0 10600.0 10175.0 10600.0 5.44 Million
14 May, 2024 10300.0 10400.0 10200.0 10300.0 8.2 Million
13 May, 2024 10600.0 10600.0 10025.0 10300.0 7.26 Million