PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 10825.0 10850.0 10575.0 10775.0 4.33 Million
07 May, 2024 10900.0 10925.0 10650.0 10775.0 2.87 Million
06 May, 2024 11150.0 11150.0 10750.0 10850.0 2.85 Million
03 May, 2024 10475.0 10850.0 10325.0 10850.0 3.53 Million
02 May, 2024 10875.0 10875.0 10300.0 10475.0 5.93 Million
30 Apr, 2024 10700.0 10975.0 10700.0 10875.0 6.66 Million
29 Apr, 2024 10750.0 10800.0 10575.0 10675.0 4.49 Million
26 Apr, 2024 10700.0 10775.0 10550.0 10600.0 4.07 Million
25 Apr, 2024 10275.0 10925.0 10100.0 10700.0 16.91 Million
24 Apr, 2024 9925.0 10225.0 9925.0 10175.0 8.07 Million