PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11375.0 11375.0 11000.0 11225.0 5.78 Million
28 Mar, 2024 11025.0 11600.0 10850.0 11600.0 8.58 Million
27 Mar, 2024 10875.0 11150.0 10875.0 11000.0 5.18 Million
26 Mar, 2024 10550.0 11000.0 10350.0 10850.0 17.1 Million
25 Mar, 2024 11125.0 11300.0 11025.0 11200.0 4.03 Million
22 Mar, 2024 11000.0 11125.0 10900.0 11125.0 5.28 Million
21 Mar, 2024 11225.0 11225.0 10950.0 10950.0 8.36 Million
20 Mar, 2024 11000.0 11225.0 10975.0 11225.0 4.77 Million
19 Mar, 2024 10900.0 11225.0 10750.0 11000.0 12.23 Million
18 Mar, 2024 10750.0 10950.0 10750.0 10850.0 9.33 Million