PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11600.0 11625.0 11550.0 11600.0 1.58 Million
27 Feb, 2024 11550.0 11650.0 11500.0 11600.0 3.92 Million
26 Feb, 2024 11575.0 11650.0 11475.0 11550.0 3.27 Million
23 Feb, 2024 11650.0 11650.0 11450.0 11550.0 4.53 Million
22 Feb, 2024 11525.0 11625.0 11475.0 11600.0 4.28 Million
21 Feb, 2024 11550.0 11550.0 11325.0 11475.0 4.24 Million
20 Feb, 2024 11575.0 11650.0 11450.0 11550.0 4.74 Million
19 Feb, 2024 11450.0 11650.0 11400.0 11575.0 3.1 Million
16 Feb, 2024 11650.0 11675.0 11425.0 11450.0 6 Million
15 Feb, 2024 11625.0 11750.0 11625.0 11650.0 6.99 Million