PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11650.0 11650.0 11375.0 11375.0 5.86 Million
12 Feb, 2024 11500.0 11650.0 11425.0 11650.0 6.5 Million
07 Feb, 2024 11575.0 11575.0 11425.0 11425.0 2.8 Million
06 Feb, 2024 11500.0 11550.0 11450.0 11525.0 2.81 Million
05 Feb, 2024 11575.0 11575.0 11425.0 11475.0 2.37 Million
02 Feb, 2024 11550.0 11725.0 11425.0 11575.0 6.56 Million
01 Feb, 2024 11625.0 11775.0 11375.0 11575.0 7.74 Million
31 Jan, 2024 11225.0 11825.0 11225.0 11775.0 16.69 Million
30 Jan, 2024 11400.0 11425.0 11200.0 11225.0 3.67 Million
29 Jan, 2024 11450.0 11500.0 11375.0 11400.0 2.4 Million