PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11025.0 11175.0 11025.0 11175.0 1.89 Million
11 Jan, 2024 11350.0 11350.0 11100.0 11125.0 4.17 Million
10 Jan, 2024 11075.0 11375.0 10975.0 11350.0 7.53 Million
09 Jan, 2024 10800.0 11075.0 10800.0 11025.0 4.43 Million
08 Jan, 2024 10725.0 10925.0 10675.0 10750.0 3.2 Million
05 Jan, 2024 11025.0 11025.0 10725.0 10725.0 3.43 Million
04 Jan, 2024 10675.0 11150.0 10650.0 11050.0 7.07 Million
03 Jan, 2024 10650.0 10675.0 10600.0 10625.0 803.1 Thousand
02 Jan, 2024 10575.0 10650.0 10550.0 10650.0 3.55 Million
29 Dec, 2023 10675.0 10800.0 10575.0 10575.0 4.68 Million