PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10625.0 10825.0 10600.0 10650.0 3.16 Million
27 Dec, 2023 10525.0 10675.0 10525.0 10575.0 1.82 Million
22 Dec, 2023 10575.0 10625.0 10475.0 10525.0 1.31 Million
21 Dec, 2023 10575.0 10650.0 10550.0 10550.0 1.72 Million
20 Dec, 2023 10575.0 10675.0 10575.0 10575.0 1.85 Million
19 Dec, 2023 10650.0 10675.0 10525.0 10575.0 2.16 Million
18 Dec, 2023 10450.0 10600.0 10375.0 10600.0 6.53 Million
15 Dec, 2023 10575.0 10675.0 10425.0 10425.0 8.34 Million
14 Dec, 2023 10400.0 10675.0 10400.0 10575.0 3.7 Million
13 Dec, 2023 10625.0 10675.0 10500.0 10550.0 3.28 Million