PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10525.0 10725.0 10500.0 10625.0 2.99 Million
11 Dec, 2023 10900.0 10925.0 10475.0 10525.0 6.7 Million
08 Dec, 2023 10675.0 10975.0 10675.0 10975.0 5.2 Million
07 Dec, 2023 10650.0 10725.0 10525.0 10650.0 3.03 Million
06 Dec, 2023 10675.0 10950.0 10550.0 10650.0 4.96 Million
05 Dec, 2023 10525.0 10675.0 10450.0 10675.0 2.32 Million
04 Dec, 2023 10575.0 10600.0 10350.0 10500.0 10.07 Million
01 Dec, 2023 10675.0 10750.0 10475.0 10525.0 7.47 Million
30 Nov, 2023 10350.0 11550.0 10275.0 11550.0 14.78 Million
29 Nov, 2023 10650.0 10700.0 10400.0 10500.0 4.09 Million