PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10350.0 10500.0 10250.0 10450.0 6.89 Million
13 Nov, 2023 10575.0 10675.0 10375.0 10375.0 2.51 Million
10 Nov, 2023 10500.0 10575.0 10400.0 10575.0 2.21 Million
09 Nov, 2023 10475.0 10650.0 10450.0 10450.0 2.16 Million
08 Nov, 2023 10500.0 10500.0 10250.0 10475.0 5.6 Million
07 Nov, 2023 10500.0 10525.0 10325.0 10475.0 5.94 Million
06 Nov, 2023 10450.0 10500.0 10275.0 10475.0 4.92 Million
03 Nov, 2023 10325.0 10550.0 10200.0 10450.0 4.68 Million
02 Nov, 2023 10375.0 10575.0 10250.0 10350.0 4.73 Million
01 Nov, 2023 10325.0 10550.0 10075.0 10375.0 13.17 Million