PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10675.0 10750.0 10550.0 10650.0 4.5 Million
27 Nov, 2023 10425.0 10725.0 10425.0 10650.0 3.04 Million
24 Nov, 2023 10550.0 10550.0 10400.0 10425.0 1.51 Million
23 Nov, 2023 10525.0 10650.0 10475.0 10550.0 3.03 Million
22 Nov, 2023 10500.0 10550.0 10400.0 10500.0 2.17 Million
21 Nov, 2023 10525.0 10525.0 10400.0 10500.0 2.77 Million
20 Nov, 2023 10475.0 10550.0 10450.0 10525.0 1.32 Million
17 Nov, 2023 10625.0 10625.0 10350.0 10475.0 4.27 Million
16 Nov, 2023 10575.0 10575.0 10400.0 10575.0 6.07 Million
15 Nov, 2023 10475.0 10650.0 10475.0 10575.0 3.45 Million