PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10600.0 10825.0 10525.0 10800.0 5.16 Million
23 Oct, 2023 10650.0 10725.0 10450.0 10500.0 4.21 Million
20 Oct, 2023 10475.0 10775.0 10450.0 10600.0 4.72 Million
19 Oct, 2023 10625.0 10700.0 10225.0 10425.0 11.16 Million
18 Oct, 2023 10900.0 10900.0 10625.0 10625.0 7.01 Million
17 Oct, 2023 10925.0 10975.0 10800.0 10900.0 4.51 Million
16 Oct, 2023 11000.0 11000.0 10750.0 10900.0 2.92 Million
13 Oct, 2023 10975.0 11100.0 10875.0 10875.0 2.72 Million
12 Oct, 2023 10800.0 11150.0 10775.0 10975.0 6.82 Million
11 Oct, 2023 10850.0 10975.0 10700.0 10700.0 6.4 Million