PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11425.0 11450.0 11200.0 11250.0 2.72 Million
22 Sep, 2023 11200.0 11450.0 11200.0 11350.0 8.58 Million
21 Sep, 2023 10825.0 11200.0 10750.0 11200.0 5.96 Million
20 Sep, 2023 10825.0 11050.0 10800.0 10850.0 4.33 Million
19 Sep, 2023 10700.0 10875.0 10700.0 10825.0 4.11 Million
18 Sep, 2023 10850.0 10975.0 10700.0 10850.0 4.75 Million
15 Sep, 2023 11000.0 11050.0 10700.0 10975.0 8.27 Million
14 Sep, 2023 11200.0 11225.0 11000.0 11000.0 4.75 Million