PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10900.0 11050.0 10700.0 10825.0 2.69 Million
16 Jan, 2025 10800.0 11025.0 10750.0 10925.0 3.68 Million
15 Jan, 2025 10750.0 10900.0 10600.0 10775.0 4.81 Million
14 Jan, 2025 11100.0 11100.0 10750.0 10750.0 3.99 Million
13 Jan, 2025 11050.0 11125.0 10975.0 11100.0 3.91 Million
10 Jan, 2025 11025.0 11125.0 10950.0 11075.0 2.46 Million
09 Jan, 2025 11100.0 11100.0 11025.0 11025.0 1.49 Million
08 Jan, 2025 10925.0 11225.0 10925.0 11100.0 5.78 Million
07 Jan, 2025 11100.0 11175.0 10925.0 10925.0 3.99 Million
06 Jan, 2025 11375.0 11375.0 11150.0 11175.0 1.98 Million