PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11225.0 11375.0 11225.0 11375.0 1.37 Million
02 Jan, 2025 11375.0 11375.0 11125.0 11225.0 846.1 Thousand
30 Dec, 2024 11400.0 11400.0 11150.0 11375.0 2.85 Million
27 Dec, 2024 11525.0 11550.0 11325.0 11425.0 5.27 Million
24 Dec, 2024 11425.0 11625.0 11125.0 11575.0 1.8 Million
23 Dec, 2024 11250.0 11475.0 11250.0 11425.0 2.32 Million
20 Dec, 2024 11275.0 11400.0 11050.0 11250.0 3.8 Million
19 Dec, 2024 11375.0 11375.0 10925.0 11200.0 7.37 Million
18 Dec, 2024 11500.0 11550.0 11150.0 11325.0 7.02 Million
17 Dec, 2024 11600.0 11725.0 11425.0 11525.0 3.25 Million