PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11700.0 12000.0 11700.0 11850.0 4.94 Million
29 Nov, 2024 11975.0 12025.0 11825.0 11900.0 4.51 Million
28 Nov, 2024 11975.0 11975.0 11650.0 11900.0 3.16 Million
26 Nov, 2024 12175.0 12175.0 11900.0 11975.0 4.93 Million
25 Nov, 2024 12000.0 12050.0 11800.0 11950.0 9.71 Million
22 Nov, 2024 12075.0 12225.0 11925.0 12000.0 7.26 Million
21 Nov, 2024 11800.0 11900.0 11675.0 11800.0 4.57 Million
20 Nov, 2024 11925.0 11925.0 11650.0 11800.0 2.08 Million
19 Nov, 2024 11975.0 12025.0 11775.0 11900.0 5.33 Million
18 Nov, 2024 11750.0 12025.0 11750.0 11975.0 2.96 Million