PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11850.0 11900.0 11725.0 11800.0 3.53 Million
13 Dec, 2024 11625.0 11925.0 11625.0 11850.0 4.75 Million
12 Dec, 2024 11625.0 11650.0 11400.0 11600.0 3.26 Million
11 Dec, 2024 11650.0 11800.0 11650.0 11725.0 3.45 Million
10 Dec, 2024 11775.0 11800.0 11600.0 11725.0 3.74 Million
09 Dec, 2024 11800.0 11800.0 11700.0 11775.0 4.16 Million
06 Dec, 2024 11900.0 11900.0 11775.0 11825.0 1.58 Million
05 Dec, 2024 11825.0 11950.0 11775.0 11900.0 4.59 Million
04 Dec, 2024 11800.0 11925.0 11775.0 11800.0 4.24 Million
03 Dec, 2024 11925.0 11975.0 11725.0 11925.0 6.39 Million