PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11600.0 11625.0 11275.0 11450.0 5.35 Million
25 Jan, 2024 11400.0 11500.0 11400.0 11400.0 4.04 Million
24 Jan, 2024 11400.0 11525.0 11325.0 11400.0 3.73 Million
23 Jan, 2024 11400.0 11400.0 11225.0 11375.0 3.75 Million
22 Jan, 2024 11600.0 11625.0 11200.0 11400.0 6.16 Million
19 Jan, 2024 11375.0 11625.0 11300.0 11550.0 9.59 Million
18 Jan, 2024 11175.0 11350.0 11075.0 11275.0 5.65 Million
17 Jan, 2024 11075.0 11125.0 11000.0 11125.0 2.86 Million
16 Jan, 2024 11125.0 11250.0 11050.0 11075.0 3.3 Million
15 Jan, 2024 11200.0 11350.0 11100.0 11125.0 3.56 Million