PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10750.0 10800.0 10600.0 10725.0 15.47 Million
14 Mar, 2024 10725.0 10900.0 10650.0 10900.0 9.4 Million
13 Mar, 2024 10750.0 10850.0 10600.0 10725.0 13.54 Million
08 Mar, 2024 10600.0 10900.0 10600.0 10775.0 10.08 Million
07 Mar, 2024 11150.0 11150.0 10700.0 10700.0 14.18 Million
06 Mar, 2024 11350.0 11350.0 11100.0 11150.0 4.6 Million
05 Mar, 2024 11450.0 11475.0 11350.0 11375.0 3.55 Million
04 Mar, 2024 11625.0 11625.0 11450.0 11450.0 3.31 Million
01 Mar, 2024 11475.0 11625.0 11475.0 11625.0 9.25 Million
29 Feb, 2024 11600.0 11625.0 11450.0 11550.0 5.97 Million