PT Indofood CBP Sukses Makmur Tbk (ICBP.JK)

IDR 10975.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9825.0 10025.0 9825.0 9925.0 5.54 Million
22 Apr, 2024 9850.0 9975.0 9650.0 9800.0 8.32 Million
19 Apr, 2024 9975.0 10000.0 9600.0 9725.0 11.49 Million
18 Apr, 2024 10150.0 10175.0 9800.0 10100.0 11.02 Million
17 Apr, 2024 10050.0 10300.0 10050.0 10150.0 14.36 Million
16 Apr, 2024 10300.0 10625.0 10075.0 10100.0 18.88 Million
05 Apr, 2024 11050.0 11050.0 10850.0 10850.0 2.24 Million
04 Apr, 2024 11000.0 11100.0 10950.0 11025.0 2.52 Million
03 Apr, 2024 11200.0 11200.0 10925.0 11000.0 2.46 Million
02 Apr, 2024 11250.0 11250.0 11025.0 11200.0 4.36 Million